貴重金屬 > 2017年一月白銀之以色列新謝克爾(ILS)歷史價格

2017年一月白銀之以色列新謝克爾(ILS)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2017/01/02 1.9779 61.521
2017/01/03 2.0243 62.964
2017/01/04 2.0461 63.641
2017/01/05 2.0564 63.961
2017/01/06 2.0397 63.441
2017/01/09 2.0500 63.761
2017/01/10 2.0729 64.473
2017/01/11 2.0690 64.352
2017/01/12 2.0668 64.285
2017/01/13 2.0639 64.195
2017/01/16 2.0709 64.413
2017/01/17 2.0996 65.306
2017/01/18 2.0953 65.170
2017/01/19 2.0846 64.839
2017/01/20 2.0866 64.901
2017/01/23 2.0960 65.193
2017/01/24 2.0831 64.792
2017/01/25 2.0689 64.351
2017/01/26 2.0467 63.659
2017/01/27 2.0804 64.708
2017/01/30 2.0793 64.674
2017/01/31 2.1279 66.185