貴重金屬 > 過去90天白銀之印度盧比(INR)歷史價格

過去90天白銀之印度盧比(INR)價格

 白銀 價格/公克白銀 價格/盎司
02/05/2040.3131,253.89
02/06/2040.8051,269.18
02/07/2040.7061,266.08
02/10/2040.7201,266.52
02/11/2040.4531,258.23
02/12/2040.0721,246.39
02/13/2040.4321,257.56
02/14/2040.8161,269.53
02/17/2040.7951,268.88
02/18/2041.8271,300.97
02/19/2042.4251,319.57
02/20/2042.3271,316.51
02/21/2042.7321,329.12
02/24/2043.0451,338.84
02/25/2041.6241,294.64
02/26/2041.2681,283.58
02/27/2040.8981,272.06
02/28/2038.8671,208.91
03/02/2039.2171,219.79
03/03/2040.4361,257.69
03/04/2040.6891,265.55
03/05/2041.1781,280.78
03/06/2041.2711,283.68
03/09/2040.5401,260.92
03/10/2040.2641,252.35
03/11/2039.7091,235.10
03/12/2037.9101,179.12
03/13/2034.9191,086.09
03/16/2030.655953.48
03/17/2030.075935.44
03/18/2028.670891.73
03/19/2029.093904.89
03/20/2030.561950.54
03/23/2032.5171,011.40
03/24/2035.1331,092.76
03/25/2035.4751,103.41
03/26/2034.6361,077.31
03/27/2035.1311,092.69
03/29/2035.1061,091.91
03/30/2034.0651,059.55
03/31/2033.8671,053.38
04/01/2034.3261,067.65
04/02/2035.5841,106.78
04/03/2035.2101,095.16

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite