貴重金屬 > 過去90天白銀之印度盧比(INR)歷史價格

過去90天白銀之印度盧比(INR)價格

 白銀 價格/公克白銀 價格/盎司
2020/07/2858.6491,824.18
2020/07/2958.5061,819.73
2020/07/3056.5781,759.76
2020/07/3158.8471,830.35
2020/08/0358.8011,828.90
2020/08/0462.6261,947.89
2020/08/0564.8762,017.87
2020/08/0669.6322,165.79
2020/08/0768.2352,122.36
2020/08/0968.2662,123.31
2020/08/1070.1102,180.67
2020/08/1159.6201,854.40
2020/08/1261.4061,909.94
2020/08/1366.0552,054.55
2020/08/1463.6661,980.23
2020/08/1663.6681,980.29
2020/08/1766.0132,053.23
2020/08/1866.3042,062.28
2020/08/1964.1511,995.31
2020/08/2065.6272,041.24
2020/08/2164.3462,001.37
2020/08/2364.3402,001.20
2020/08/2463.4431,973.28
2020/08/2563.2511,967.34
2020/08/2665.4572,035.93
2020/08/2764.1341,994.79
2020/08/2864.6652,011.31
2020/08/3064.6422,010.59
2020/08/3166.2892,061.81
2020/09/0166.0642,054.82
2020/09/0264.6302,010.23
2020/09/0362.7031,950.28
2020/09/0463.3261,969.65
2020/09/0663.3181,969.42
2020/09/0763.3581,970.66
2020/09/0863.2901,968.54
2020/09/0963.6521,979.79
2020/09/1063.4601,973.82
2020/09/1163.1361,963.74
2020/09/1363.1861,965.30
2020/09/1464.0191,991.20
2020/09/1564.1751,996.06
2020/09/1664.2391,998.05
2020/09/1763.9991,990.59
2020/09/1863.3801,971.32
2020/09/2063.3761,971.21
2020/09/2158.4191,817.05
2020/09/2257.7311,795.63
2020/09/2353.8641,675.36
2020/09/2455.0821,713.23
2020/09/2554.1981,685.74

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite