貴重金屬 > 2019年十二月白銀之印度盧比(INR)歷史價格

2019年十二月白銀之印度盧比(INR)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2019/12/01 39.169 1,218.31
2019/12/02 38.961 1,211.81
2019/12/03 39.590 1,231.39
2019/12/04 38.777 1,206.12
2019/12/05 38.856 1,208.55
2019/12/06 38.008 1,182.18
2019/12/08 38.027 1,182.78
2019/12/09 37.885 1,178.36
2019/12/10 37.941 1,180.10
2019/12/11 38.365 1,193.30
2019/12/12 38.317 1,191.78
2019/12/13 38.488 1,197.12
2019/12/15 38.478 1,196.80
2019/12/16 38.829 1,207.70
2019/12/17 38.831 1,207.78
2019/12/18 38.863 1,208.77
2019/12/19 39.065 1,215.07
2019/12/20 39.306 1,222.55
2019/12/22 39.313 1,222.78
2019/12/23 39.933 1,242.05
2019/12/24 40.726 1,266.74
2019/12/25 40.690 1,265.61
2019/12/26 41.074 1,277.53
2019/12/27 40.792 1,268.77
2019/12/29 40.922 1,272.80
2019/12/30 41.090 1,278.05
2019/12/31 40.936 1,273.26