貴重金屬 > 2020年一月白銀之印度盧比(INR)歷史價格

2020年一月白銀之印度盧比(INR)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/01/01 40.979 1,274.59
2020/01/02 41.363 1,286.52
2020/01/03 41.656 1,295.64
2020/01/05 41.947 1,304.70
2020/01/06 41.827 1,300.96
2020/01/07 43.006 1,337.64
2020/01/08 41.645 1,295.30
2020/01/09 41.006 1,275.44
2020/01/10 41.315 1,285.04
2020/01/12 41.192 1,281.22
2020/01/13 40.771 1,268.13
2020/01/14 40.629 1,263.69
2020/01/15 40.964 1,274.13
2020/01/16 40.952 1,273.76
2020/01/17 41.194 1,281.27
2020/01/19 41.208 1,281.72
2020/01/20 41.282 1,284.02
2020/01/21 40.667 1,264.89
2020/01/22 40.872 1,271.26
2020/01/23 40.760 1,267.79
2020/01/24 41.541 1,292.06
2020/01/26 41.746 1,298.43
2020/01/27 41.554 1,292.47
2020/01/28 40.040 1,245.38
2020/01/29 40.295 1,253.31
2020/01/30 41.049 1,276.77
2020/01/31 41.458 1,289.48