貴重金屬 > 2020年二月白銀之印度盧比(INR)歷史價格

2020年二月白銀之印度盧比(INR)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/02/02 41.565 1,292.81
2020/02/03 40.587 1,262.40
2020/02/04 40.257 1,252.15
2020/02/05 40.344 1,254.83
2020/02/06 40.841 1,270.30
2020/02/07 40.686 1,265.47
2020/02/09 40.809 1,269.30
2020/02/10 40.724 1,266.65
2020/02/11 40.416 1,257.08
2020/02/12 40.186 1,249.93
2020/02/13 40.484 1,259.20
2020/02/14 40.806 1,269.21
2020/02/16 40.803 1,269.12
2020/02/17 40.862 1,270.94
2020/02/18 41.820 1,300.74
2020/02/19 42.380 1,318.17
2020/02/20 42.561 1,323.81
2020/02/21 42.751 1,329.70
2020/02/23 43.170 1,342.73
2020/02/24 43.116 1,341.05
2020/02/25 41.752 1,298.64
2020/02/26 41.305 1,284.74
2020/02/27 41.017 1,275.76
2020/02/28 38.694 1,203.52