貴重金屬 > 2020年三月白銀之印度盧比(INR)歷史價格

2020年三月白銀之印度盧比(INR)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/03/01 38.716 1,204.20
2020/03/02 39.390 1,225.16
2020/03/03 40.764 1,267.91
2020/03/04 40.594 1,262.61
2020/03/05 41.523 1,291.51
2020/03/06 41.265 1,283.48
2020/03/08 41.630 1,294.84
2020/03/09 40.491 1,259.41
2020/03/10 40.144 1,248.62
2020/03/11 40.082 1,246.70
2020/03/12 37.611 1,169.85
2020/03/13 35.061 1,090.52
2020/03/15 35.174 1,094.02
2020/03/16 31.100 967.31
2020/03/17 30.383 945.00
2020/03/18 29.585 920.18
2020/03/19 29.279 910.69
2020/03/20 30.621 952.43
2020/03/22 30.170 938.40
2020/03/23 33.930 1,055.35
2020/03/24 35.802 1,113.58
2020/03/25 35.123 1,092.45
2020/03/26 34.645 1,077.58
2020/03/27 34.858 1,084.19
2020/03/29 34.876 1,084.77
2020/03/30 33.979 1,056.87
2020/03/31 33.818 1,051.87