貴重金屬 > 過去90天白銀之冰島克朗(ISK)歷史價格

過去90天白銀之冰島克朗(ISK)價格

 白銀 價格/公克白銀 價格/盎司
04/01/2064.0621,992.55
04/02/2066.8122,078.08
04/03/2066.5072,068.61
04/05/2066.5292,069.28
04/06/2069.5632,163.64
04/07/2068.8772,142.30
04/08/2069.0482,147.63
04/09/2070.5612,194.68
04/10/2070.5002,192.80
04/12/2070.5192,193.40
04/13/2070.6532,197.54
04/14/2072.0342,240.51
04/15/2071.1752,213.78
04/16/2071.9902,239.13
04/17/2070.2832,186.04
04/20/2071.2442,215.94
04/21/2069.7042,168.03
04/22/2071.2142,215.01
04/23/2072.1472,244.03
04/24/2071.8312,234.19
04/26/2071.8462,234.65
04/27/2071.8112,233.59
04/28/2071.8112,233.56
04/29/2072.1262,243.38
04/30/2069.8912,173.85
05/01/2069.8832,173.61
05/03/2069.7592,169.76
05/04/2069.5102,161.99
05/05/2070.7112,199.35
05/06/2070.4802,192.19
05/07/2072.4692,254.04
05/08/2072.7152,261.68
05/11/2073.2162,277.26
05/12/2072.6382,259.30
05/13/2073.2632,278.74
05/14/2074.7582,325.25
05/15/2077.7602,418.62
05/17/2077.7542,418.40
05/18/2078.4672,440.59
05/19/2079.9002,485.18
05/20/2080.5172,504.36
05/21/2078.5592,443.45
05/22/2079.0822,459.73
05/24/2079.0972,460.20
05/25/2078.1682,431.30
05/26/2076.2612,371.98
05/27/2076.1942,369.88
05/28/2076.0862,366.54
05/29/2078.1352,430.28

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite