貴重金屬 > 過去90天白銀之馬其頓第納爾(MKD)歷史價格

過去90天白銀之馬其頓第納爾(MKD)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 42.470 1,320.95
2024/01/30 42.348 1,317.17
2024/01/31 41.763 1,298.97
2024/02/01 42.457 1,320.55
2024/02/02 41.228 1,282.32
2024/02/05 41.152 1,279.95
2024/02/06 41.372 1,286.81
2024/02/07 40.784 1,268.53
2024/02/08 41.590 1,293.61
2024/02/09 41.592 1,293.65
2024/02/12 41.660 1,295.77
2024/02/13 40.896 1,272.00
2024/02/14 41.252 1,283.07
2024/02/15 42.261 1,314.48
2024/02/16 43.085 1,340.08
2024/02/19 42.257 1,314.34
2024/02/20 42.167 1,311.53
2024/02/21 41.937 1,304.39
2024/02/22 41.701 1,297.06
2024/02/23 41.984 1,305.85
2024/02/26 41.116 1,278.84
2024/02/27 40.983 1,274.73
2024/02/28 41.066 1,277.29
2024/02/29 41.407 1,287.90
2024/03/01 42.398 1,318.73
2024/03/04 43.617 1,356.64
2024/03/05 43.228 1,344.53
2024/03/06 43.921 1,366.10
2024/03/07 44.048 1,370.05
2024/03/08 43.997 1,368.45
2024/03/11 44.390 1,380.68
2024/03/12 43.807 1,362.55
2024/03/13 45.306 1,409.18
2024/03/14 45.070 1,401.83
2024/03/15 45.727 1,422.25
2024/03/18 45.535 1,416.28
2024/03/19 45.468 1,414.23
2024/03/20 46.493 1,446.08
2024/03/21 44.933 1,397.56
2024/03/22 45.132 1,403.76
2024/03/25 45.102 1,402.82
2024/03/26 44.641 1,388.50
2024/03/27 45.012 1,400.04