貴重金屬 > 過去90天白銀之馬其頓第納爾(MKD)歷史價格

過去90天白銀之馬其頓第納爾(MKD)價格

 白銀 價格/公克白銀 價格/盎司
02/10/2032.2731,003.80
02/11/2032.041996.57
02/12/2031.869991.25
02/13/2032.2431,002.86
02/14/2032.4691,009.88
02/17/2032.4901,010.56
02/18/2033.3221,036.43
02/19/2033.7781,050.60
02/20/2033.7151,048.66
02/21/2033.7571,049.97
02/24/2033.9621,056.34
02/25/2032.7681,019.21
02/26/2032.6671,016.05
02/27/2031.990995.00
02/28/2029.970932.17
03/02/2029.794926.71
03/03/2030.561950.55
03/04/2030.621952.43
03/05/2030.733955.91
03/06/2030.436946.66
03/09/2029.411914.77
03/10/2029.674922.96
03/11/2029.485917.09
03/12/2028.043872.23
03/13/2026.242816.23
03/16/2022.852710.77
03/17/2022.752707.65
03/18/2021.714675.38
03/19/2022.481699.24
03/20/2023.340725.96
03/23/2024.492761.78
03/24/2026.316818.51
03/25/2026.332819.00
03/26/2025.872804.71
03/27/2025.785802.01
03/30/2025.198783.74
03/31/2025.069779.75
04/01/2025.321787.57
04/02/2026.470823.30
04/03/2026.346819.46
04/06/2027.596858.33
04/07/2027.328849.99
04/08/2027.291848.86
04/09/2027.883867.25

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite