貴重金屬 > 2020年十二月白銀之緬甸緬元(MMK)歷史價格

2020年十二月白銀之緬甸緬元(MMK)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/12/01 1,012.55 31,494
2020/12/02 1,023.44 31,832
2020/12/03 1,022.41 31,800
2020/12/04 1,029.16 32,010
2020/12/07 1,047.84 32,592
2020/12/08 1,051.18 32,695
2020/12/09 1,022.64 31,808
2020/12/10 1,022.36 31,799
2020/12/11 1,014.71 31,561
2020/12/14 1,055.75 32,838
2020/12/15 1,089.36 33,883
2020/12/16 1,109.33 34,504
2020/12/17 1,131.52 35,194
2020/12/18 1,117.61 34,762
2020/12/21 1,124.21 34,967
2020/12/22 1,086.43 33,792
2020/12/23 1,096.89 34,117
2020/12/24 1,112.79 34,611
2020/12/25 1,113.08 34,621
2020/12/28 1,140.59 35,476
2020/12/29 1,119.11 34,808
2020/12/30 1,138.19 35,402
2020/12/31 1,126.30 35,032