貴重金屬 > 過去90天白銀之澳門幣(MOP)歷史價格

過去90天白銀之澳門幣(MOP)價格

 白銀 價格/公克白銀 價格/盎司
02/10/204.5841142.58
02/11/204.5353141.06
02/12/204.5132140.38
02/13/204.5457141.39
02/14/204.5686142.10
02/17/204.5754142.31
02/18/204.6872145.79
02/19/204.7352147.28
02/20/204.7369147.33
02/21/204.7526147.82
02/24/204.7920149.05
02/25/204.6275143.93
02/26/204.6268143.91
02/27/204.5575141.76
02/28/204.2886133.39
03/02/204.3038133.86
03/03/204.4129137.26
03/04/204.4333137.89
03/05/204.4670138.94
03/06/204.4811139.38
03/09/204.3604135.62
03/10/204.3743136.06
03/11/204.3395134.97
03/12/204.0992127.50
03/13/203.8016118.24
03/16/203.3164103.15
03/17/203.2504101.10
03/18/203.094496.245
03/19/203.134497.490
03/20/203.2418100.83
03/23/203.3886105.40
03/24/203.7009115.11
03/25/203.6851114.62
03/26/203.6702114.16
03/27/203.6725114.23
03/30/203.6150112.44
03/31/203.5629110.82
04/01/203.5857111.53
04/02/203.7406116.34
04/03/203.6883114.72
04/06/203.8572119.97
04/07/203.8528119.84
04/08/203.8449119.59
04/09/203.9247122.07

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite