貴重金屬 > 過去90天白銀之墨西哥比索(MXN)歷史價格

過去90天白銀之墨西哥比索(MXN)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 12.849 399.64
2024/01/30 12.779 397.46
2024/01/31 12.688 394.64
2024/02/01 12.730 395.95
2024/02/02 12.495 388.64
2024/02/05 12.298 382.51
2024/02/06 12.297 382.47
2024/02/07 12.180 378.85
2024/02/08 12.451 387.27
2024/02/09 12.420 386.29
2024/02/12 12.459 387.52
2024/02/13 12.232 380.47
2024/02/14 12.290 382.26
2024/02/15 12.569 390.95
2024/02/16 12.838 399.31
2024/02/19 12.590 391.58
2024/02/20 12.620 392.54
2024/02/21 12.544 390.17
2024/02/22 12.521 389.46
2024/02/23 12.630 392.83
2024/02/26 12.377 384.98
2024/02/27 12.318 383.14
2024/02/28 12.352 384.19
2024/02/29 12.435 386.76
2024/03/01 12.656 393.65
2024/03/04 13.025 405.12
2024/03/05 12.894 401.06
2024/03/06 13.120 408.07
2024/03/07 13.207 410.79
2024/03/08 13.147 408.90
2024/03/11 13.216 411.05
2024/03/12 13.041 405.63
2024/03/13 13.409 417.06
2024/03/14 13.327 414.52
2024/03/15 13.533 420.94
2024/03/18 13.549 421.42
2024/03/19 13.467 418.87
2024/03/20 13.728 426.98
2024/03/21 13.312 414.04
2024/03/22 13.305 413.83
2024/03/25 13.233 411.59
2024/03/26 13.089 407.11
2024/03/27 13.104 407.59