貴重金屬 > 過去90天白銀之尼日利亞奈拉(NGN)歷史價格

過去90天白銀之尼日利亞奈拉(NGN)價格

 白銀 價格/公克白銀 價格/盎司
2021/01/05349.5110,871
2021/01/06347.3610,804
2021/01/07344.0510,701
2021/01/08323.9110,075
2021/01/11316.609,847.23
2021/01/12325.2810,117
2021/01/13320.629,972.29
2021/01/14324.0210,078
2021/01/15315.299,806.47
2021/01/18316.139,832.82
2021/01/19319.519,937.96
2021/01/20327.9210,199
2021/01/21328.7410,225
2021/01/22323.4710,061
2021/01/25322.0510,017
2021/01/26322.8310,041
2021/01/27322.9810,046
2021/01/28337.8910,510
2021/01/29344.9610,729
2021/02/01370.8911,536
2021/02/02338.0310,514
2021/02/03340.7110,597
2021/02/04334.7510,412
2021/02/05340.6410,595
2021/02/08346.4310,775
2021/02/09351.7110,939
2021/02/10348.9510,853
2021/02/11349.1510,860
2021/02/12356.6411,093
2021/02/15365.4211,366
2021/02/16362.5711,277
2021/02/17363.0911,293
2021/02/18357.2211,111
2021/02/19361.5611,246
2021/02/22371.6811,560
2021/02/23366.1011,387
2021/02/24370.4411,522
2021/02/25364.3811,334
2021/02/26353.9411,009
2021/03/01351.5410,934
2021/03/02353.0110,980
2021/03/03340.5410,592
2021/03/04337.1910,488
2021/03/05308.849,605.87

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite