貴重金屬 > 2017年六月白銀之尼泊爾盧比(NPR)歷史價格

2017年六月白銀之尼泊爾盧比(NPR)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2017/06/01 57.248 1,780.60
2017/06/02 58.162 1,809.05
2017/06/05 58.005 1,804.16
2017/06/06 58.520 1,820.16
2017/06/07 57.791 1,797.51
2017/06/08 57.874 1,800.08
2017/06/09 56.794 1,766.48
2017/06/12 56.270 1,750.19
2017/06/13 55.785 1,735.10
2017/06/14 56.123 1,745.61
2017/06/15 55.559 1,728.09
2017/06/16 55.328 1,720.90
2017/06/19 54.624 1,699.01
2017/06/20 54.875 1,706.79
2017/06/21 54.694 1,701.17
2017/06/22 55.209 1,717.18
2017/06/23 55.354 1,721.71
2017/06/26 54.938 1,708.76
2017/06/27 55.359 1,721.84
2017/06/28 55.781 1,734.97
2017/06/29 55.134 1,714.86
2017/06/30 55.156 1,715.53