貴重金屬 > 2018年二月白銀之尼泊爾盧比(NPR)歷史價格

2018年二月白銀之尼泊爾盧比(NPR)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2018/02/01 56.447 1,755.69
2018/02/02 54.385 1,691.55
2018/02/05 55.349 1,721.53
2018/02/06 55.146 1,715.23
2018/02/07 54.312 1,689.29
2018/02/08 54.334 1,689.98
2018/02/09 54.193 1,685.58
2018/02/12 54.802 1,704.53
2018/02/13 54.922 1,708.28
2018/02/14 55.727 1,733.29
2018/02/15 55.427 1,723.96
2018/02/16 54.959 1,709.42
2018/02/19 55.034 1,711.74
2018/02/20 54.885 1,707.10
2018/02/21 55.078 1,713.12
2018/02/22 55.545 1,727.65
2018/02/23 55.085 1,713.33
2018/02/26 55.462 1,725.05
2018/02/27 54.791 1,704.20
2018/02/28 55.036 1,711.80