貴重金屬 > 2019年二月白銀之波蘭茲羅提(PLN)歷史價格

2019年二月白銀之波蘭茲羅提(PLN)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2019/02/01 1.9135 59.517
2019/02/04 1.9104 59.419
2019/02/05 1.9149 59.561
2019/02/06 1.9039 59.219
2019/02/07 1.9232 59.819
2019/02/08 1.9377 60.270
2019/02/11 1.9353 60.194
2019/02/12 1.9293 60.007
2019/02/13 1.9311 60.065
2019/02/14 1.9250 59.873
2019/02/15 1.9475 60.575
2019/02/18 1.9465 60.543
2019/02/19 1.9616 61.011
2019/02/20 1.9736 61.386
2019/02/21 1.9473 60.567
2019/02/22 1.9580 60.900
2019/02/25 1.9515 60.697
2019/02/26 1.9441 60.469
2019/02/27 1.9204 59.732
2019/02/28 1.8993 59.076