貴重金屬 > 過去90天白銀之俄羅斯盧布(RUB)歷史價格

過去90天白銀之俄羅斯盧布(RUB)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 66.610 2,071.82
2024/01/30 66.793 2,077.50
2024/01/31 66.333 2,063.19
2024/02/01 67.429 2,097.28
2024/02/02 66.365 2,064.19
2024/02/05 65.274 2,030.25
2024/02/06 65.305 2,031.22
2024/02/07 64.664 2,011.26
2024/02/08 66.195 2,058.88
2024/02/09 66.137 2,057.10
2024/02/12 66.618 2,072.04
2024/02/13 65.073 2,024.00
2024/02/14 65.919 2,050.30
2024/02/15 68.016 2,115.52
2024/02/16 69.260 2,154.23
2024/02/19 68.229 2,122.17
2024/02/20 68.280 2,123.76
2024/02/21 67.897 2,111.84
2024/02/22 68.070 2,117.23
2024/02/23 69.941 2,175.40
2024/02/26 66.596 2,071.37
2024/02/27 66.439 2,066.49
2024/02/28 66.150 2,057.50
2024/02/29 66.506 2,068.57
2024/03/01 68.238 2,122.43
2024/03/04 70.282 2,186.00
2024/03/05 69.254 2,154.05
2024/03/06 70.547 2,194.25
2024/03/07 70.981 2,207.76
2024/03/08 71.226 2,215.39
2024/03/11 71.580 2,226.37
2024/03/12 71.191 2,214.29
2024/03/13 73.480 2,285.48
2024/03/14 72.916 2,267.95
2024/03/15 74.754 2,325.11
2024/03/18 73.832 2,296.44
2024/03/19 74.102 2,304.83
2024/03/20 75.960 2,362.61
2024/03/21 73.101 2,273.68
2024/03/22 73.115 2,274.12
2024/03/25 73.500 2,286.09
2024/03/26 72.712 2,261.60
2024/03/27 73.249 2,278.29
2024/03/28 74.251 2,309.46