貴重金屬 > 過去90天白銀之沙特里亞爾(SAR)歷史價格

過去90天白銀之沙特里亞爾(SAR)價格

 白銀 價格/公克白銀 價格/盎司
02/02/202.176767.702
02/03/202.131566.299
02/04/202.122266.006
02/05/202.124266.069
02/06/202.149566.857
02/07/202.135666.425
02/09/202.134766.395
02/10/202.142166.628
02/11/202.128366.197
02/12/202.107865.561
02/13/202.129266.225
02/14/202.140666.582
02/16/202.140566.576
02/17/202.144166.689
02/18/202.191568.162
02/19/202.222569.127
02/20/202.214668.883
02/21/202.232669.441
02/23/202.231269.398
02/24/202.245169.830
02/25/202.173067.588
02/26/202.163767.299
02/27/202.140666.580
02/28/202.010162.521
03/01/202.009862.513
03/02/202.017262.743
03/03/202.076564.586
03/04/202.076864.596
03/05/202.103665.430
03/06/202.095565.177
03/08/202.093765.122
03/09/202.051163.797
03/10/202.038063.388
03/11/202.022162.896
03/12/201.907359.324
03/13/201.774955.205
03/15/201.776955.268
03/16/201.553248.308
03/17/201.522647.358
03/18/201.443644.902
03/19/201.462945.502
03/20/201.521947.335
03/22/201.519847.272
03/23/201.599349.743
03/24/201.728253.753
03/25/201.744354.254
03/26/201.737154.030
03/27/201.749254.406
03/29/201.749354.409
03/30/201.697852.808
03/31/201.693552.674
04/01/201.690852.588

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite