貴重金屬 > 過去90天白銀之沙特里亞爾(SAR)歷史價格

過去90天白銀之沙特里亞爾(SAR)價格

 白銀 價格/公克白銀 價格/盎司
2020/07/262.743885.342
2020/07/272.960292.072
2020/07/282.932391.204
2020/07/292.926591.026
2020/07/302.834688.166
2020/07/312.941691.493
2020/08/022.941391.483
2020/08/032.933591.242
2020/08/043.129597.337
2020/08/053.2522101.16
2020/08/063.4853108.40
2020/08/073.4116106.11
2020/08/093.4131106.16
2020/08/103.5112109.21
2020/08/112.994893.148
2020/08/123.079495.781
2020/08/133.3106102.97
2020/08/143.186199.097
2020/08/163.186999.124
2020/08/173.3111102.99
2020/08/183.3344103.71
2020/08/193.214399.975
2020/08/203.2803102.03
2020/08/213.2208100.18
2020/08/233.2212100.19
2020/08/243.207299.756
2020/08/253.196099.406
2020/08/263.3076102.88
2020/08/273.2552101.25
2020/08/283.3155103.12
2020/08/303.3166103.16
2020/08/313.3923105.51
2020/09/013.3938105.56
2020/09/023.3085102.90
2020/09/033.205199.690
2020/09/043.2427100.86
2020/09/063.2414100.82
2020/09/073.2358100.64
2020/09/083.2199100.15
2020/09/093.2569101.30
2020/09/103.2399100.77
2020/09/113.2225100.23
2020/09/133.2249100.31
2020/09/143.2705101.72
2020/09/153.2698101.70
2020/09/163.2767101.92
2020/09/173.2618101.45
2020/09/183.2352100.63
2020/09/203.2336100.58
2020/09/212.978492.637
2020/09/222.944891.594
2020/09/232.745085.378

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite