貴重金屬 > 2020年四月白銀之沙特里亞爾(SAR)歷史價格

2020年四月白銀之沙特里亞爾(SAR)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/04/01 1.6921 52.629
2020/04/02 1.7501 54.434
2020/04/03 1.7417 54.174
2020/04/05 1.7436 54.232
2020/04/06 1.8384 57.181
2020/04/07 1.8114 56.342
2020/04/08 1.8121 56.362
2020/04/09 1.8600 57.852
2020/04/10 1.8528 57.628
2020/04/12 1.8581 57.794
2020/04/13 1.8668 58.063
2020/04/14 1.8948 58.936
2020/04/15 1.8627 57.936
2020/04/16 1.8710 58.195
2020/04/17 1.8353 57.083
2020/04/20 1.8399 57.228
2020/04/21 1.7967 55.883
2020/04/22 1.8230 56.703
2020/04/23 1.8433 57.333
2020/04/24 1.8436 57.344
2020/04/26 1.8432 57.331
2020/04/27 1.8316 56.969
2020/04/28 1.8300 56.919
2020/04/29 1.8467 57.439
2020/04/30 1.8082 56.241