貴重金屬 > 2020年五月白銀之沙特里亞爾(SAR)歷史價格

2020年五月白銀之沙特里亞爾(SAR)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/05/01 1.8076 56.221
2020/05/03 1.7985 55.940
2020/05/04 1.7927 55.758
2020/05/05 1.8050 56.140
2020/05/06 1.8000 55.986
2020/05/07 1.8431 57.326
2020/05/08 1.8707 58.184
2020/05/11 1.8665 58.055
2020/05/12 1.8661 58.043
2020/05/13 1.8840 58.598
2020/05/14 1.9183 59.667
2020/05/15 2.0080 62.456
2020/05/17 2.0433 63.555
2020/05/18 2.0655 64.246
2020/05/19 2.1004 65.330
2020/05/20 2.1125 65.707
2020/05/21 2.0614 64.115
2020/05/22 2.0794 64.676
2020/05/24 2.0725 64.461
2020/05/25 2.0666 64.278
2020/05/26 2.0730 64.478
2020/05/27 2.0837 64.811
2020/05/28 2.1049 65.471
2020/05/29 2.1568 67.083
2020/05/31 2.1814 67.849