貴重金屬 > 過去90天白銀之瑞典克朗(SEK)歷史價格

過去90天白銀之瑞典克朗(SEK)價格

 白銀 價格/公克白銀 價格/盎司
02/09/205.4982171.01
02/10/205.5181171.63
02/11/205.4664170.03
02/12/205.4156168.44
02/13/205.4867170.66
02/14/205.5486172.58
02/16/205.5463172.51
02/17/205.5403172.32
02/18/205.7163177.80
02/19/205.7964180.29
02/20/205.7923180.16
02/21/205.7815179.82
02/23/205.8114180.76
02/24/205.8277181.26
02/25/205.6259174.98
02/26/205.6107174.51
02/27/205.5111171.41
02/28/205.1521160.25
03/01/205.1603160.50
03/02/205.1353159.73
03/03/205.2394162.96
03/04/205.2468163.19
03/05/205.2888164.50
03/06/205.2382162.93
03/08/205.2407163.00
03/09/205.1526160.27
03/10/205.1742160.94
03/11/205.1359159.74
03/12/204.9550154.12
03/13/204.5866142.66
03/15/204.5579141.77
03/16/204.0484125.92
03/17/204.0090124.69
03/18/203.9512122.90
03/19/204.0483125.92
03/20/204.2060130.82
03/22/204.2172131.17
03/23/204.4136137.28
03/24/204.6589144.91
03/25/204.6901145.88
03/26/204.6124143.46
03/27/204.6068143.29
03/29/204.6130143.48
03/30/204.5370141.12
03/31/204.4524138.49
04/01/204.5061140.16
04/02/204.7095146.48
04/03/204.7069146.40
04/05/204.7079146.43
04/06/204.8896152.08
04/07/204.8600151.16
04/08/204.8476150.78
04/09/204.9217153.08

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite