貴重金屬 > 2018年十一月白銀之新加坡元(SGD)歷史價格

2018年十一月白銀之新加坡元(SGD)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2018/11/01 0.6525 20.296
2018/11/02 0.6513 20.256
2018/11/05 0.6476 20.144
2018/11/06 0.6420 19.967
2018/11/07 0.6425 19.984
2018/11/08 0.6382 19.852
2018/11/09 0.6276 19.522
2018/11/12 0.6245 19.423
2018/11/13 0.6213 19.325
2018/11/14 0.6270 19.503
2018/11/15 0.6323 19.666
2018/11/16 0.6359 19.779
2018/11/19 0.6362 19.787
2018/11/20 0.6332 19.695
2018/11/21 0.6398 19.900
2018/11/22 0.6400 19.907
2018/11/23 0.6318 19.652
2018/11/26 0.6299 19.591
2018/11/27 0.6270 19.502
2018/11/28 0.6319 19.653
2018/11/29 0.6300 19.596
2018/11/30 0.6252 19.444