貴重金屬 > 過去90天白銀之土庫曼馬納特(TMT)歷史價格

過去90天白銀之土庫曼馬納特(TMT)價格

 白銀 價格/公克白銀 價格/盎司
06/11/201.992561.974
06/12/201.967061.181
06/14/201.968061.212
06/15/201.960360.973
06/16/201.964961.115
06/17/201.975061.431
06/18/201.961861.018
06/19/201.979861.580
06/21/201.979561.568
06/22/201.994162.025
06/23/202.019762.821
06/24/201.969361.253
06/25/202.003062.299
06/26/202.000462.219
06/28/202.000762.228
06/29/202.015862.698
06/30/202.048563.715
07/01/202.027163.050
07/02/202.020162.833
07/03/202.037563.375
07/05/202.038263.395
07/06/202.057063.981
07/07/202.054963.915
07/08/202.111965.687
07/09/202.104665.459
07/10/202.113465.733
07/12/202.112865.716
07/13/202.146166.753
07/14/202.169567.478
07/15/202.191768.170
07/16/202.156167.062
07/17/202.183867.925
07/20/202.246169.863
07/21/202.398274.593
07/22/202.600180.874
07/23/202.536078.880
07/24/202.560779.647
07/26/202.560479.638
07/27/202.770886.182
07/28/202.748085.473
07/29/202.739585.209
07/30/202.644682.258
07/31/202.754185.662
08/02/202.752485.610
08/03/202.745385.389
08/04/202.928391.081
08/05/203.044294.685
08/06/203.2532101.19
08/07/203.185399.074
08/09/203.185399.073

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite