貴重金屬 > 2019年四月白銀之土庫曼馬納特(TMT)歷史價格

2019年四月白銀之土庫曼馬納特(TMT)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2019/04/01 1.7040 53.001
2019/04/02 1.7057 53.053
2019/04/03 1.7052 53.037
2019/04/04 1.7091 53.159
2019/04/05 1.7009 52.903
2019/04/08 1.7207 53.518
2019/04/09 1.7132 53.287
2019/04/10 1.7192 53.474
2019/04/11 1.6849 52.405
2019/04/12 1.6904 52.578
2019/04/15 1.6907 52.585
2019/04/16 1.6938 52.683
2019/04/17 1.6868 52.465
2019/04/18 1.6922 52.632
2019/04/19 1.6885 52.517
2019/04/22 1.6938 52.683
2019/04/23 1.6687 51.901
2019/04/24 1.6802 52.260
2019/04/25 1.6832 52.354
2019/04/26 1.6969 52.778
2019/04/29 1.6849 52.406
2019/04/30 1.6822 52.323