貴重金屬 > 2019年九月白銀之土庫曼馬納特(TMT)歷史價格

2019年九月白銀之土庫曼馬納特(TMT)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2019/09/01 2.0843 64.829
2019/09/02 2.0761 64.573
2019/09/03 2.1785 67.760
2019/09/04 2.2085 68.692
2019/09/05 2.1018 65.373
2019/09/06 2.0499 63.759
2019/09/08 2.0514 63.807
2019/09/09 2.0209 62.858
2019/09/10 2.0335 63.250
2019/09/11 2.0418 63.508
2019/09/12 2.0386 63.408
2019/09/13 1.9630 61.057
2019/09/16 2.0119 62.576
2019/09/17 2.0261 63.018
2019/09/18 1.9896 61.883
2019/09/19 2.0031 62.303
2019/09/20 2.0280 63.078
2019/09/22 2.0301 63.144
2019/09/23 2.0961 65.195
2019/09/24 2.0972 65.229
2019/09/25 2.0240 62.953
2019/09/26 2.0114 62.562
2019/09/27 1.9787 61.546
2019/09/29 1.9781 61.525
2019/09/30 1.9174 59.637