貴重金屬 > 2020年一月白銀之土庫曼馬納特(TMT)歷史價格

2020年一月白銀之土庫曼馬納特(TMT)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/01/01 2.0136 62.631
2020/01/02 2.0348 63.289
2020/01/03 2.0317 63.192
2020/01/05 2.0458 63.632
2020/01/06 2.0448 63.601
2020/01/07 2.0916 65.055
2020/01/08 2.0459 63.635
2020/01/09 2.0216 62.880
2020/01/10 2.0369 63.355
2020/01/12 2.0317 63.192
2020/01/13 2.0233 62.932
2020/01/14 2.0127 62.601
2020/01/15 2.0330 63.234
2020/01/16 2.0200 62.830
2020/01/17 2.0294 63.122
2020/01/19 2.0300 63.140
2020/01/20 2.0397 63.443
2020/01/21 1.9979 62.142
2020/01/22 2.0175 62.750
2020/01/23 2.0057 62.383
2020/01/24 2.0443 63.584
2020/01/26 2.0543 63.896
2020/01/27 2.0355 63.312
2020/01/28 1.9728 61.360
2020/01/29 1.9777 61.514
2020/01/30 2.0132 62.617
2020/01/31 2.0323 63.213