貴重金屬 > 2020年三月白銀之土庫曼馬納特(TMT)歷史價格

2020年三月白銀之土庫曼馬納特(TMT)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/03/01 1.8775 58.396
2020/03/02 1.8928 58.873
2020/03/03 1.9487 60.611
2020/03/04 1.9332 60.128
2020/03/05 1.9734 61.379
2020/03/06 1.9518 60.707
2020/03/08 1.9689 61.239
2020/03/09 1.9040 59.220
2020/03/10 1.9156 59.582
2020/03/11 1.8913 58.826
2020/03/12 1.7735 55.163
2020/03/13 1.6592 51.607
2020/03/15 1.6653 51.796
2020/03/16 1.4691 45.693
2020/03/17 1.4406 44.809
2020/03/18 1.3809 42.952
2020/03/19 1.3635 42.408
2020/03/20 1.4213 44.207
2020/03/22 1.4019 43.605
2020/03/23 1.5509 48.239
2020/03/24 1.6496 51.309
2020/03/25 1.6208 50.412
2020/03/26 1.6273 50.616
2020/03/27 1.6294 50.679
2020/03/29 1.6190 50.356
2020/03/30 1.5816 49.192
2020/03/31 1.5712 48.869