貴重金屬 > 過去90天白銀之新台幣(TWD)歷史價格

過去90天白銀之新台幣(TWD)價格

  白銀 價格/公克 白銀 價格/盎司
2024/01/29 23.267 723.69
2024/01/30 23.223 722.32
2024/01/31 23.046 716.82
2024/02/01 23.286 724.29
2024/02/02 22.894 712.08
2024/02/05 22.609 703.21
2024/02/06 22.549 701.34
2024/02/07 22.415 697.19
2024/02/08 22.757 707.82
2024/02/09 22.812 709.53
2024/02/12 22.830 710.09
2024/02/13 22.405 696.87
2024/02/14 22.566 701.87
2024/02/15 23.098 718.42
2024/02/16 23.601 734.07
2024/02/19 23.193 721.38
2024/02/20 23.230 722.54
2024/02/21 23.153 720.14
2024/02/22 23.035 716.46
2024/02/23 23.329 725.63
2024/02/26 22.851 710.76
2024/02/27 22.806 709.33
2024/02/28 22.872 711.39
2024/02/29 23.055 717.08
2024/03/01 23.493 730.71
2024/03/04 24.217 753.24
2024/03/05 24.016 746.98
2024/03/06 24.461 760.81
2024/03/07 24.609 765.43
2024/03/08 24.571 764.24
2024/03/11 24.682 767.69
2024/03/12 24.336 756.94
2024/03/13 25.269 785.95
2024/03/14 25.157 782.48
2024/03/15 25.607 796.47
2024/03/18 25.472 792.26
2024/03/19 25.427 790.87
2024/03/20 26.138 812.99
2024/03/21 25.363 788.87
2024/03/22 25.365 788.95
2024/03/25 25.235 784.89
2024/03/26 25.073 779.87
2024/03/27 25.352 788.52
2024/03/28 25.664 798.23