貴重金屬 > 過去90天白銀之新台幣(TWD)歷史價格

過去90天白銀之新台幣(TWD)價格

  白銀 價格/公克 白銀 價格/盎司
2024/03/22 25.365 788.95
2024/03/25 25.235 784.89
2024/03/26 25.073 779.87
2024/03/27 25.352 788.52
2024/03/28 25.664 798.23
2024/03/29 25.649 797.78
2024/04/01 25.832 803.46
2024/04/02 26.929 837.59
2024/04/03 27.882 867.23
2024/04/04 27.747 863.03
2024/04/05 28.387 882.92
2024/04/08 28.736 893.79
2024/04/09 28.982 901.44
2024/04/10 28.888 898.52
2024/04/11 29.495 917.38
2024/04/12 29.021 902.64
2024/04/15 30.080 935.59
2024/04/16 29.367 913.41
2024/04/17 29.353 912.99
2024/04/18 29.441 915.73
2024/04/19 29.991 932.83
2024/04/22 28.480 885.83
2024/04/23 28.550 887.99
2024/04/24 28.507 886.67
2024/04/25 28.691 892.40
2024/04/26 28.492 886.21
2024/04/29 28.334 881.29
2024/04/30 27.563 857.32
2024/05/01 27.824 865.42
2024/05/02 27.739 862.78
2024/05/03 27.575 857.67
2024/05/06 28.473 885.60
2024/05/07 28.362 882.14
2024/05/08 28.432 884.33
2024/05/09 29.500 917.54
2024/05/10 29.392 914.19
2024/05/13 29.377 913.72
2024/05/14 29.719 924.38
2024/05/15 30.546 950.09
2024/05/16 30.580 951.15
2024/05/17 32.517 1,011.38
2024/05/20 32.926 1,024.11