貴重金屬 > 過去90天白銀之新台幣(TWD)歷史價格

過去90天白銀之新台幣(TWD)價格

 白銀 價格/公克白銀 價格/盎司
02/02/2017.510544.63
02/03/2017.209535.27
02/04/2017.090531.55
02/05/2017.041530.03
02/06/2017.235536.07
02/07/2017.173534.13
02/09/2017.173534.14
02/10/2017.242536.29
02/11/2017.027529.59
02/12/2016.918526.20
02/13/2017.042530.06
02/14/2017.138533.04
02/16/2017.124532.61
02/17/2017.160533.73
02/18/2017.650548.99
02/19/2017.829554.55
02/20/2017.931557.71
02/21/2018.038561.05
02/23/2018.069562.00
02/24/2018.175565.29
02/25/2017.519544.91
02/26/2017.488543.92
02/27/2017.174534.18
02/28/2016.153502.40
03/01/2016.129501.68
03/02/2016.122501.45
03/03/2016.494513.02
03/04/2016.546514.65
03/05/2016.685518.97
03/06/2016.755521.13
03/08/2016.670518.50
03/09/2016.355508.71
03/10/2016.387509.69
03/11/2016.298506.92
03/12/2015.414479.42
03/13/2014.269443.81
03/15/2014.155440.27
03/16/2012.525389.56
03/17/2012.290382.28
03/18/2011.729364.81
03/19/2011.948371.63
03/20/2012.264381.44
03/22/2012.257381.23
03/23/2012.868400.25
03/24/2014.000435.45
03/25/2013.963434.28
03/26/2013.904432.45
03/27/2013.903432.42
03/29/2013.911432.69
03/30/2013.700426.10
03/31/2013.517420.42
04/01/2013.598422.96

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite