貴重金屬 > 過去90天白銀之委內瑞拉博利瓦(VES)歷史價格

過去90天白銀之委內瑞拉博利瓦(VES)價格

 白銀 價格/公克白銀 價格/盎司
2020/07/24173,3165,390,741
2020/07/27190,7955,934,399
2020/07/28191,6125,959,797
2020/07/29194,5576,051,403
2020/07/30188,4365,861,012
2020/07/31202,3506,293,798
2020/08/03202,3586,294,045
2020/08/04215,8606,713,993
2020/08/05230,0437,155,151
2020/08/06246,7497,674,755
2020/08/07246,3937,663,692
2020/08/09246,3937,663,692
2020/08/10253,5257,885,507
2020/08/11226,7557,052,884
2020/08/12232,9777,246,410
2020/08/13250,4487,789,811
2020/08/14250,0997,778,944
2020/08/16241,0687,498,064
2020/08/17250,5267,792,223
2020/08/18259,7658,079,586
2020/08/19254,0367,901,388
2020/08/20265,2418,249,931
2020/08/21262,0068,149,298
2020/08/23250,9217,804,511
2020/08/24261,6268,137,470
2020/08/25262,1438,153,562
2020/08/26275,5098,569,284
2020/08/27274,3878,534,389
2020/08/28286,6818,916,777
2020/08/30286,7398,918,587
2020/08/31296,2519,214,435
2020/09/01297,8569,264,358
2020/09/02256,9137,990,882
2020/09/03285,8948,892,299
2020/09/04292,4179,095,178
2020/09/06292,4179,095,178
2020/09/07306,4829,532,662
2020/09/08304,8769,482,710
2020/09/09289,4379,002,500
2020/09/10311,1359,677,394
2020/09/11309,8629,637,797
2020/09/14316,3829,840,585
2020/09/15318,6059,909,719
2020/09/16319,2189,928,778
2020/09/17320,6829,974,321
2020/09/18317,9549,889,485
2020/09/20317,9549,889,485
2020/09/21297,7209,260,121

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite