貴重金屬 > 2020年二月白銀之委內瑞拉博利瓦(VES)歷史價格

2020年二月白銀之委內瑞拉博利瓦(VES)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/02/02 27,771 863,760
2020/02/03 27,184 845,511
2020/02/04 27,044 841,163
2020/02/05 27,072 842,023
2020/02/06 27,362 851,053
2020/02/07 41,776 1,299,393
2020/02/09 41,956 1,304,968
2020/02/10 41,885 1,302,766
2020/02/11 41,483 1,290,280
2020/02/12 41,197 1,281,356
2020/02/13 41,705 1,297,177
2020/02/14 41,812 1,300,503
2020/02/16 41,809 1,300,392
2020/02/17 41,969 1,305,385
2020/02/18 42,847 1,332,695
2020/02/19 43,559 1,354,824
2020/02/20 43,607 1,356,327
2020/02/21 43,815 1,362,794
2020/02/23 44,242 1,376,094
2020/02/24 43,824 1,363,080
2020/02/25 42,526 1,322,697
2020/02/26 42,193 1,312,364
2020/02/27 42,040 1,307,578
2020/02/28 39,395 1,225,313