貴重金屬 > 過去90天白銀之越南盾(VND)歷史價格

過去90天白銀之越南盾(VND)價格

 白銀 價格/公克白銀 價格/盎司
02/05/2013,176409,833
02/06/2013,328414,539
02/07/2013,231411,531
02/09/2013,232411,552
02/10/2013,332414,665
02/11/2013,181409,962
02/12/2013,105407,624
02/13/2013,205410,719
02/14/2013,274412,869
02/16/2013,263412,531
02/17/2013,285413,218
02/18/2013,616423,491
02/19/2013,742427,412
02/20/2013,732427,111
02/21/2013,770428,293
02/23/2013,793429,010
02/24/2013,876431,577
02/25/2013,420417,422
02/26/2013,398416,709
02/27/2013,196410,439
02/28/2012,416386,168
03/01/2012,395385,523
03/02/2012,483388,280
03/03/2012,787397,711
03/04/2012,857399,884
03/05/2012,954402,922
03/06/2012,991404,075
03/08/2012,926402,045
03/09/2012,625392,695
03/10/2012,667393,979
03/11/2012,566390,835
03/12/2011,866369,076
03/13/2011,028342,998
03/15/2010,940340,263
03/16/209,626.88299,429
03/17/209,442.65293,699
03/18/209,007.16280,154
03/19/209,173.54285,329
03/20/209,518.31296,053
03/22/209,515.24295,957
03/23/209,987.66310,651
03/24/2010,929339,928
03/25/2010,892338,765
03/26/2010,863337,864
03/27/2010,866337,977
03/29/2010,873338,182
03/30/2010,701332,843
03/31/2010,538327,772
04/01/2010,597329,608
04/02/2011,054343,826
04/03/2010,884338,515

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite