貴重金屬 > 2020年一月白銀之越南盾(VND)歷史價格

2020年一月白銀之越南盾(VND)歷史價格

  白銀 價格/公克 白銀 價格/盎司
2020/01/01 13,342 414,997
2020/01/02 13,448 418,277
2020/01/03 13,416 417,273
2020/01/05 13,508 420,131
2020/01/06 13,512 420,261
2020/01/07 13,885 431,864
2020/01/08 13,525 420,659
2020/01/09 13,342 414,976
2020/01/10 13,456 418,532
2020/01/12 13,426 417,596
2020/01/13 13,341 414,944
2020/01/14 13,293 413,450
2020/01/15 13,418 417,349
2020/01/16 13,401 416,818
2020/01/17 13,463 418,758
2020/01/19 13,463 418,731
2020/01/20 13,452 418,397
2020/01/21 13,251 412,155
2020/01/22 13,298 413,599
2020/01/23 13,283 413,146
2020/01/24 13,507 420,120
2020/01/26 13,574 422,199
2020/01/27 13,482 419,337
2020/01/28 13,009 404,616
2020/01/29 13,079 406,788
2020/01/30 13,290 413,360
2020/01/31 13,396 416,675