貴重金屬 > 2021年二月黃金之阿聯酋迪拉姆(AED)歷史價格

2021年二月黃金之阿聯酋迪拉姆(AED)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/02/01219.736,834.51
2021/02/02217.046,750.68
2021/02/03216.656,738.51
2021/02/04211.756,586.13
2021/02/05214.226,662.99
2021/02/08216.186,723.89
2021/02/09217.026,749.96
2021/02/10217.566,767.01
2021/02/11215.606,705.83
2021/02/12215.436,700.60
2021/02/15214.776,680.24
2021/02/16211.926,591.59
2021/02/17209.846,526.89
2021/02/18209.716,522.56
2021/02/19210.576,549.61
2021/02/22213.696,646.50
2021/02/23213.216,631.47
2021/02/24213.196,631.07
2021/02/25209.086,503.14
2021/02/26204.846,371.12

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite