貴重金屬 > 2022年三月黃金之保加利亞列弗(BGN)歷史價格

2022年三月黃金之保加利亞列弗(BGN)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/03/01109.733,412.97
2022/03/02109.063,392.13
2022/03/03109.953,419.78
2022/03/04113.473,529.17
2022/03/07115.803,601.76
2022/03/08117.963,668.83
2022/03/09113.133,518.84
2022/03/10114.213,552.19
2022/03/11114.263,553.80
2022/03/14112.093,486.32
2022/03/15110.023,421.92
2022/03/16109.933,419.13
2022/03/17110.173,426.52
2022/03/18109.463,404.61
2022/03/21110.523,437.70
2022/03/22109.533,406.91
2022/03/23111.173,457.84
2022/03/24111.933,481.26
2022/03/25111.923,480.99
2022/03/28110.103,424.60
2022/03/29108.663,379.71
2022/03/30108.973,389.31
2022/03/31109.933,419.19