貴重金屬 > 2023年二月黃金之文萊元(BND)歷史價格

2023年二月黃金之文萊元(BND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2023/02/01 82.312 2,560.19
2023/02/02 80.321 2,498.26
2023/02/03 78.625 2,445.50
2023/02/06 79.528 2,473.61
2023/02/07 79.741 2,480.22
2023/02/08 79.809 2,482.35
2023/02/09 79.095 2,460.14
2023/02/10 79.715 2,479.41
2023/02/13 79.434 2,470.68
2023/02/14 79.121 2,460.95
2023/02/15 78.949 2,455.58
2023/02/16 78.762 2,449.76
2023/02/17 79.428 2,470.47
2023/02/20 79.065 2,459.19
2023/02/21 78.995 2,457.00
2023/02/22 78.609 2,445.00
2023/02/23 78.638 2,445.92
2023/02/24 78.408 2,438.75
2023/02/27 78.825 2,451.74
2023/02/28 79.199 2,463.36