貴重金屬 > 2021年五月黃金之伯利茲元(BZD)歷史價格

2021年五月黃金之伯利茲元(BZD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/05/03116.203,614.33
2021/05/04115.293,585.79
2021/05/05115.783,601.11
2021/05/06117.633,658.70
2021/05/07118.653,690.38
2021/05/10118.983,700.77
2021/05/11119.163,706.27
2021/05/12117.643,659.15
2021/05/13118.373,681.62
2021/05/14119.413,714.04
2021/05/17121.003,763.44
2021/05/18121.153,768.30
2021/05/19121.213,769.94
2021/05/20121.613,782.54
2021/05/21121.983,793.99
2021/05/24121.953,793.04
2021/05/25123.023,826.26
2021/05/26122.983,825.19
2021/05/27122.903,822.65
2021/05/28123.323,835.73
2021/05/31123.523,841.76

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite