貴重金屬 > 2019年一月黃金之阿爾及利亞第納爾(DZD)歷史價格

2019年一月黃金之阿爾及利亞第納爾(DZD)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/194,902.18152,474.99
01/03/194,928.71153,299.86
01/04/194,892.40152,170.76
01/07/194,898.80152,369.84
01/08/194,886.14151,975.89
01/09/194,896.72152,305.08
01/10/194,883.64151,898.25
01/11/194,883.24151,885.88
01/14/194,909.78152,711.22
01/15/194,913.28152,820.22
01/16/194,928.41153,290.54
01/17/194,918.53152,983.52
01/18/194,878.62151,742.04
01/21/194,884.28151,918.08
01/22/194,904.22152,538.41
01/23/194,886.87151,998.78
01/24/194,890.70152,117.68
01/25/194,969.04154,554.31
01/28/194,956.56154,166.29
01/29/194,989.51155,191.21
01/30/195,021.59156,188.94
01/31/195,020.84156,165.61

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite