貴重金屬 > 過去90天黃金之斐濟元(FJD)歷史價格

過去90天黃金之斐濟元(FJD)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 147.97 4,602.31
2024/01/03 146.66 4,561.51
2024/01/04 145.45 4,523.99
2024/01/05 145.54 4,526.76
2024/01/08 145.74 4,533.05
2024/01/09 146.16 4,546.05
2024/01/10 145.84 4,536.11
2024/01/11 146.18 4,546.79
2024/01/12 147.21 4,578.89
2024/01/15 146.78 4,565.31
2024/01/16 145.74 4,533.04
2024/01/17 144.51 4,494.70
2024/01/18 145.59 4,528.20
2024/01/19 145.89 4,537.65
2024/01/22 146.67 4,562.00
2024/01/23 147.84 4,598.42
2024/01/24 146.53 4,557.54
2024/01/25 145.39 4,522.07
2024/01/26 145.39 4,522.10
2024/01/29 145.92 4,538.52
2024/01/30 146.35 4,551.88
2024/01/31 146.80 4,566.07
2024/02/01 147.73 4,594.81
2024/02/02 147.45 4,586.10
2024/02/05 146.72 4,563.64
2024/02/06 147.04 4,573.36
2024/02/07 146.90 4,569.17
2024/02/08 147.14 4,576.66
2024/02/09 145.95 4,539.43
2024/02/12 145.72 4,532.45
2024/02/13 144.66 4,499.34
2024/02/14 144.20 4,485.12
2024/02/15 144.68 4,500.14
2024/02/16 145.24 4,517.58
2024/02/19 145.47 4,524.77
2024/02/20 147.22 4,578.95
2024/02/21 147.41 4,584.96
2024/02/22 147.13 4,576.18
2024/02/23 146.28 4,549.93
2024/02/26 147.78 4,596.57
2024/02/27 147.86 4,598.97
2024/02/28 148.77 4,627.27
2024/02/29 147.89 4,599.87
2024/03/01 150.33 4,675.75