貴重金屬 > 過去90天黃金之斐濟元(FJD)歷史價格

過去90天黃金之斐濟元(FJD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21131.124,078.18
2022/03/22129.554,029.43
2022/03/23130.894,071.27
2022/03/24131.274,082.81
2022/03/25131.004,074.58
2022/03/28129.934,041.16
2022/03/29129.364,023.58
2022/03/30129.434,025.65
2022/03/31130.054,045.11
2022/04/01129.284,021.20
2022/04/04130.054,045.05
2022/04/05128.864,007.97
2022/04/06129.444,026.16
2022/04/07130.114,047.00
2022/04/08131.744,097.65
2022/04/11132.934,134.50
2022/04/12132.884,133.11
2022/04/13134.454,181.86
2022/04/14133.394,148.85
2022/04/15133.684,157.86
2022/04/18135.304,208.17
2022/04/19133.454,150.71
2022/04/20133.124,140.60
2022/04/21133.544,153.60
2022/04/22131.334,084.78
2022/04/25130.814,068.79
2022/04/26131.884,102.08
2022/04/27130.684,064.55
2022/04/28131.774,098.39
2022/04/29131.524,090.68
2022/05/02130.044,044.82
2022/05/03130.154,047.98
2022/05/04129.474,027.04
2022/05/05130.534,059.86
2022/05/06131.384,086.22
2022/05/09131.204,080.84
2022/05/10129.304,021.83
2022/05/11130.294,052.61
2022/05/12129.964,042.13
2022/05/13129.204,018.46
2022/05/16128.123,985.02
2022/05/17127.943,979.27

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite