貴重金屬 > 過去90天黃金之斐濟元(FJD)歷史價格

過去90天黃金之斐濟元(FJD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16113.773,538.61
2021/03/17114.083,548.40
2021/03/18114.133,549.72
2021/03/19113.733,537.27
2021/03/22114.263,553.83
2021/03/23113.153,519.40
2021/03/24115.503,592.51
2021/03/25115.193,582.70
2021/03/26115.093,579.85
2021/03/29113.753,537.91
2021/03/30112.263,491.65
2021/03/31113.773,538.54
2021/04/01114.753,569.28
2021/04/02114.903,573.72
2021/04/05114.073,548.10
2021/04/06114.993,576.54
2021/04/07115.463,591.33
2021/04/08115.803,601.81
2021/04/09115.423,589.85
2021/04/12115.003,576.76
2021/04/13115.583,595.07
2021/04/14113.143,519.19
2021/04/15115.823,602.37
2021/04/16115.823,602.37
2021/04/19116.213,614.57
2021/04/20116.883,635.23
2021/04/21117.643,658.94
2021/04/22117.403,651.54
2021/04/23116.463,622.24
2021/04/26116.473,622.62
2021/04/27116.033,608.98
2021/04/28115.993,607.64
2021/04/29115.583,595.01
2021/04/30115.373,588.49
2021/05/03117.153,643.63
2021/05/04116.733,630.56
2021/05/05116.813,633.10
2021/05/06118.343,680.90
2021/05/07119.403,713.81
2021/05/10119.193,707.09
2021/05/11119.653,721.44
2021/05/12118.993,700.98
2021/05/13119.573,718.96
2021/05/14120.603,751.22

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite