貴重金屬 > 過去90天黃金之斐濟元(FJD)歷史價格

過去90天黃金之斐濟元(FJD)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19121.763,787.29
2021/07/20121.673,784.26
2021/07/21120.853,758.73
2021/07/22121.403,775.97
2021/07/23120.633,751.99
2021/07/26120.313,742.10
2021/07/27120.523,748.45
2021/07/28120.983,762.98
2021/07/29122.063,796.41
2021/07/30121.623,782.76
2021/08/02121.933,792.45
2021/08/03120.843,758.40
2021/08/04120.973,762.63
2021/08/05120.283,741.12
2021/08/06117.563,656.45
2021/08/09116.373,619.36
2021/08/10115.803,601.88
2021/08/11117.463,653.41
2021/08/12117.933,668.03
2021/08/13119.753,724.59
2021/08/16119.613,720.17
2021/08/17120.433,745.64
2021/08/18121.183,769.25
2021/08/19121.423,776.47
2021/08/20121.493,778.71
2021/08/23122.483,809.66
2021/08/24121.883,790.89
2021/08/25121.073,765.80
2021/08/26121.253,771.23
2021/08/27123.003,825.84
2021/08/30121.953,793.01
2021/08/31121.953,793.02
2021/09/01121.583,781.68
2021/09/02120.913,760.60
2021/09/03122.103,797.67
2021/09/06121.343,774.01
2021/09/07119.583,719.42
2021/09/08119.793,725.93
2021/09/09119.613,720.15
2021/09/10119.173,706.54
2021/09/13120.063,734.31
2021/09/14121.053,765.13
2021/09/15120.193,738.35
2021/09/16117.813,664.23

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite