貴重金屬 > 過去90天黃金之斐濟元(FJD)歷史價格

過去90天黃金之斐濟元(FJD)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/31134.964,197.60
2020/08/03135.844,225.09
2020/08/04138.324,302.19
2020/08/05139.324,333.40
2020/08/06140.524,370.79
2020/08/07138.484,307.29
2020/08/09138.514,308.25
2020/08/10139.164,328.32
2020/08/11131.524,090.87
2020/08/12131.794,099.24
2020/08/13134.354,178.82
2020/08/14133.694,158.08
2020/08/16133.724,159.08
2020/08/17135.854,225.28
2020/08/18136.704,251.94
2020/08/19132.204,111.93
2020/08/20133.464,151.17
2020/08/21133.024,137.36
2020/08/23133.024,137.54
2020/08/24132.574,123.36
2020/08/25132.184,111.34
2020/08/26133.364,147.92
2020/08/27131.514,090.29
2020/08/28134.014,168.12
2020/08/30133.924,165.26
2020/08/31133.204,142.84
2020/09/01133.174,141.95
2020/09/02131.504,090.13
2020/09/03131.264,082.68
2020/09/04130.704,065.31
2020/09/06130.684,064.50
2020/09/07131.414,087.30
2020/09/08132.044,106.97
2020/09/09132.674,126.46
2020/09/10132.654,125.99
2020/09/11131.774,098.55
2020/09/13131.834,100.46
2020/09/14132.894,133.38
2020/09/15132.024,106.39
2020/09/16132.974,135.85
2020/09/17131.134,078.55
2020/09/18131.524,090.58
2020/09/20131.464,088.85
2020/09/21130.414,056.12
2020/09/22130.064,045.42
2020/09/23127.873,977.11
2020/09/24128.173,986.65
2020/09/25128.403,993.83
2020/09/27128.443,995.00
2020/09/28129.174,017.56
2020/09/29129.684,033.35

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite