貴重金屬 > 過去90天黃金之英鎊(GBP)歷史價格

過去90天黃金之英鎊(GBP)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 48.505 1,508.67
2022/10/11 48.808 1,518.08
2022/10/12 48.459 1,507.26
2022/10/13 47.279 1,470.56
2022/10/14 47.280 1,470.56
2022/10/17 46.691 1,452.25
2022/10/18 46.909 1,459.05
2022/10/19 46.688 1,452.16
2022/10/20 46.588 1,449.04
2022/10/21 47.118 1,465.54
2022/10/24 47.022 1,462.54
2022/10/25 46.335 1,441.16
2022/10/26 46.045 1,432.16
2022/10/27 46.233 1,438.01
2022/10/28 45.525 1,415.97
2022/10/31 45.788 1,424.16
2022/11/01 46.108 1,434.11
2022/11/02 46.170 1,436.05
2022/11/03 46.928 1,459.63
2022/11/04 47.497 1,477.34
2022/11/07 46.796 1,455.52
2022/11/08 47.696 1,483.50
2022/11/09 48.309 1,502.57
2022/11/10 48.217 1,499.70
2022/11/11 48.139 1,497.29
2022/11/14 48.438 1,506.58
2022/11/15 48.201 1,499.22
2022/11/16 47.846 1,488.17
2022/11/17 47.693 1,483.42
2022/11/18 47.328 1,472.08
2022/11/21 47.257 1,469.85
2022/11/22 47.065 1,463.88
2022/11/23 46.688 1,452.17
2022/11/24 46.603 1,449.53
2022/11/25 46.656 1,451.16
2022/11/28 46.801 1,455.68
2022/11/29 47.039 1,463.08
2022/11/30 47.134 1,466.02
2022/12/01 47.299 1,471.18
2022/12/02 46.996 1,461.75
2022/12/05 46.603 1,449.50
2022/12/06 46.937 1,459.90
2022/12/07 47.027 1,462.70