貴重金屬 > 過去90天黃金之英鎊(GBP)歷史價格

過去90天黃金之英鎊(GBP)價格

 黃金 價格/公克黃金 價格/盎司
07/23/1830.05934.72
07/24/1829.95931.49
07/25/1830.03934.01
07/26/1829.99932.87
07/27/1830.02933.66
07/30/1829.92930.52
07/31/1829.99932.83
08/01/1829.79926.50
08/02/1829.83927.88
08/03/1830.02933.62
08/06/1829.98932.48
08/07/1830.09935.95
08/08/1830.27941.59
08/09/1830.39945.15
08/10/1830.49948.30
08/13/1830.08935.46
08/14/1830.18938.75
08/15/1829.76925.56
08/16/1829.69923.47
08/17/1829.87929.16
08/20/1829.93930.82
08/21/1829.80927.03
08/22/1829.77926.00
08/23/1829.74925.07
08/24/1830.18938.64
08/27/1830.20939.39
08/28/1830.01933.33
08/29/1829.77926.03
08/30/1829.65922.08
08/31/1829.80926.77
09/03/1830.00933.11
09/04/1829.80926.84
09/05/1829.81927.12
09/06/1829.85928.37
09/07/1829.75925.48
09/10/1829.51917.92
09/11/1829.59920.24
09/12/1829.72924.49
09/13/1829.48916.78
09/14/1829.37913.55
09/17/1829.34912.71
09/18/1829.30911.29
09/19/1829.45916.07

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite