貴重金屬 > 過去90天黃金之英鎊(GBP)歷史價格

過去90天黃金之英鎊(GBP)價格

 黃金 價格/公克黃金 價格/盎司
05/23/1831.15968.76
05/24/1831.35974.98
05/25/1831.47978.68
05/28/1831.35975.22
05/29/1831.50979.61
05/30/1831.50979.62
05/31/1831.40976.75
06/01/1831.15968.78
06/04/1831.19970.25
06/05/1831.10967.29
06/06/1831.09966.96
06/07/1831.08966.60
06/08/1831.14968.42
06/11/1831.25971.84
06/12/1831.15969.03
06/13/1831.24971.77
06/14/1831.57981.92
06/15/1830.98963.73
06/18/1831.02964.94
06/19/1831.11967.58
06/20/1830.94962.44
06/21/1830.76956.76
06/22/1830.77956.94
06/25/1830.65953.46
06/26/1830.61952.03
06/27/1830.68954.32
06/28/1830.68954.37
06/29/1830.50948.71
07/02/1830.38944.83
07/03/1830.63952.74
07/04/1830.53949.69
07/05/1830.56950.57
07/06/1830.41945.93
07/09/1830.53949.45
07/10/1830.41945.76
07/11/1830.24940.63
07/12/1830.37944.54
07/13/1830.16937.96
07/16/1830.13937.20
07/17/1830.09936.01
07/18/1830.17938.43
07/19/1830.20939.46
07/20/1830.16937.99

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite