貴重金屬 > 過去90天黃金之英鎊(GBP)歷史價格

過去90天黃金之英鎊(GBP)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/0939.7051,234.96
2021/03/1039.8351,239.02
2021/03/1139.5891,231.34
2021/03/1239.8841,240.53
2021/03/1540.0611,246.02
2021/03/1640.0791,246.59
2021/03/1740.1721,249.50
2021/03/1840.0851,246.77
2021/03/1940.4731,258.84
2021/03/2240.3311,254.45
2021/03/2340.3781,255.89
2021/03/2440.7221,266.59
2021/03/2540.4121,256.95
2021/03/2640.3931,256.37
2021/03/2939.9971,244.04
2021/03/3039.4331,226.50
2021/03/3139.8261,238.74
2021/04/0140.2021,250.42
2021/04/0240.1971,250.27
2021/04/0539.9621,242.96
2021/04/0640.5461,261.12
2021/04/0740.6731,265.09
2021/04/0841.1101,278.67
2021/04/0940.9071,272.36
2021/04/1240.5231,260.41
2021/04/1340.8081,269.26
2021/04/1440.5211,260.35
2021/04/1541.1291,279.26
2021/04/1641.2721,283.70
2021/04/1940.7151,266.39
2021/04/2041.0331,276.28
2021/04/2141.3991,287.64
2021/04/2241.4531,289.34
2021/04/2341.1401,279.58
2021/04/2641.2131,281.86
2021/04/2741.0791,277.69
2021/04/2841.0941,278.17
2021/04/2940.8641,271.02
2021/04/3041.1721,280.60
2021/05/0341.4421,288.98
2021/05/0441.1951,281.32
2021/05/0541.3011,284.61
2021/05/0642.0101,306.67
2021/05/0742.0811,308.87

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite