貴重金屬 > 過去90天黃金之英鎊(GBP)歷史價格

過去90天黃金之英鎊(GBP)價格

 黃金 價格/公克黃金 價格/盎司
12/20/1730.42946.28
12/21/1730.43946.36
12/22/1730.69954.46
12/25/1730.66953.48
12/26/1730.87960.05
12/27/1730.88960.38
12/28/1731.00964.14
12/29/1731.00964.07
01/02/1831.17969.43
01/03/1831.25971.85
01/04/1831.51980.10
01/05/1831.27972.50
01/08/1831.30973.56
01/09/1831.13968.31
01/10/1831.35975.00
01/11/1831.40976.71
01/12/1831.28972.90
01/15/1831.24971.64
01/16/1831.21970.60
01/17/1830.88960.54
01/18/1830.65953.23
01/19/1830.90961.24
01/22/1830.67953.95
01/23/1830.77957.00
01/24/1830.67953.80
01/25/1830.68954.35
01/26/1830.69954.71
01/29/1830.54949.95
01/30/1830.42946.14
01/31/1830.46947.32
02/01/1830.40945.69
02/02/1830.36944.28
02/05/1830.87960.12
02/06/1830.52949.37
02/07/1830.57950.97
02/08/1830.46947.55
02/09/1830.60951.65
02/12/1830.73955.85
02/13/1830.77957.11
02/14/1831.00964.31
02/15/1830.86959.95
02/16/1831.00964.20
02/19/1830.95962.72

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite