貴重金屬 > 過去90天黃金之英鎊(GBP)歷史價格

過去90天黃金之英鎊(GBP)價格

 黃金 價格/公克黃金 價格/盎司
09/17/1829.34912.71
09/18/1829.30911.29
09/19/1829.45916.07
09/20/1829.25909.79
09/21/1829.49917.13
09/24/1829.38913.77
09/25/1829.30911.47
09/26/1829.34912.67
09/28/1829.42914.96
10/01/1829.31911.54
10/02/1829.80926.96
10/03/1829.72924.55
10/04/1829.62921.36
10/05/1829.48917.01
10/08/1829.18907.60
10/09/1829.10905.20
10/10/1829.10905.05
10/11/1829.75925.27
10/12/1829.77925.87
10/15/1829.99932.74
10/16/1829.87928.94
10/17/1829.96931.96
10/18/1830.26941.27
10/19/1830.17938.49
10/22/1830.30942.44
10/23/1830.47947.61
10/24/1830.81958.38
10/25/1830.90961.25
10/26/1830.91961.34
10/29/1830.89960.82
10/30/1830.94962.43
10/31/1830.58951.23
11/01/1830.51948.86
11/02/1830.57950.70
11/05/1830.31942.86
11/06/1830.12936.82
11/07/1829.99932.80
11/08/1830.11936.49
11/09/1829.99932.64
11/12/1830.03934.17
11/13/1829.65922.17

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite