貴重金屬 > 過去90天黃金之英鎊(GBP)歷史價格

過去90天黃金之英鎊(GBP)價格

 黃金 價格/公克黃金 價格/盎司
06/24/1935.8381,114.70
06/25/1936.0591,121.57
06/26/1935.6831,109.87
06/27/1935.7751,112.72
06/28/1935.6911,110.12
06/30/1935.6881,110.02
07/01/1935.1651,093.75
07/02/1936.2061,126.13
07/03/1936.2561,127.68
07/04/1936.1901,125.62
07/05/1935.9071,116.85
07/07/1935.9131,117.03
07/08/1935.8281,114.39
07/09/1936.0511,121.30
07/10/1936.4691,134.31
07/11/1936.0311,120.69
07/12/1936.1981,125.87
07/14/1936.2111,126.29
07/15/1936.3191,129.63
07/16/1936.4331,133.20
07/17/1936.8881,147.34
07/18/1937.0501,152.39
07/19/1936.6551,140.10
07/21/1936.6421,139.69
07/22/1936.7141,141.94
07/23/1936.6321,139.39
07/24/1936.7091,141.78
07/25/1936.5131,135.67
07/26/1936.8361,145.72
07/28/1936.8431,145.93
07/29/1937.5531,168.04
07/30/1937.8511,177.28
07/31/1937.3401,161.40
08/01/1938.3351,192.36
08/02/1938.1131,185.44
08/04/1938.1221,185.74
08/05/1938.7621,205.62
08/06/1938.9521,211.55
08/07/1939.7581,236.61
08/08/1939.7291,235.72
08/09/1939.9911,243.85
08/11/1939.9841,243.63
08/12/1940.2121,250.73
08/13/1940.0181,244.70
08/14/1940.4361,257.70
08/15/1940.5341,260.76
08/16/1940.0381,245.33
08/18/1940.0291,245.03
08/19/1939.6621,233.63

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite