貴重金屬 > 過去90天黃金之英鎊(GBP)歷史價格

過去90天黃金之英鎊(GBP)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/3143.1251,341.34
2021/06/0143.1681,342.67
2021/06/0243.2881,346.40
2021/06/0342.6431,326.34
2021/06/0442.9351,335.44
2021/06/0743.0521,339.06
2021/06/0843.0061,337.64
2021/06/0943.0171,337.99
2021/06/1043.0841,340.05
2021/06/1142.7421,329.43
2021/06/1442.5261,322.72
2021/06/1542.4331,319.81
2021/06/1641.6601,295.76
2021/06/1740.9401,273.38
2021/06/1841.1181,278.90
2021/06/2141.1411,279.62
2021/06/2241.0041,275.36
2021/06/2340.9451,273.54
2021/06/2440.9971,275.16
2021/06/2541.2561,283.21
2021/06/2841.2101,281.76
2021/06/2940.9061,272.30
2021/06/3041.1611,280.24
2021/07/0141.5071,291.03
2021/07/0241.5441,292.17
2021/07/0541.5821,293.34
2021/07/0641.8701,302.29
2021/07/0742.0191,306.93
2021/07/0842.0451,307.73
2021/07/0941.8211,300.79
2021/07/1241.8161,300.62
2021/07/1342.0571,308.13
2021/07/1442.3871,318.39
2021/07/1542.5431,323.25
2021/07/1642.3121,316.04
2021/07/1942.6311,325.96
2021/07/2042.7111,328.45
2021/07/2142.2801,315.04
2021/07/2242.2041,312.69
2021/07/2342.1451,310.87
2021/07/2641.8111,300.46
2021/07/2741.6541,295.58

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite