貴重金屬 > 過去90天黃金之英鎊(GBP)歷史價格

過去90天黃金之英鎊(GBP)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/2848.6791,514.08
2020/07/2948.7491,516.27
2020/07/3048.0761,495.32
2020/07/3148.5271,509.35
2020/08/0248.5331,509.55
2020/08/0348.5981,511.57
2020/08/0449.6761,545.11
2020/08/0549.9741,554.38
2020/08/0650.4661,569.66
2020/08/0750.0651,557.20
2020/08/0950.0551,556.88
2020/08/1049.8751,551.27
2020/08/1147.1431,466.30
2020/08/1247.3521,472.81
2020/08/1348.0831,495.56
2020/08/1447.7781,486.05
2020/08/1647.7361,484.75
2020/08/1748.6941,514.54
2020/08/1848.5981,511.56
2020/08/1947.2681,470.21
2020/08/2047.3431,472.52
2020/08/2147.6431,481.85
2020/08/2347.6341,481.58
2020/08/2447.4611,476.19
2020/08/2547.1291,465.86
2020/08/2647.5431,478.74
2020/08/2746.9621,460.68
2020/08/2847.3061,471.38
2020/08/3047.3041,471.33
2020/08/3147.3101,471.51
2020/09/0147.3481,472.68
2020/09/0246.8021,455.70
2020/09/0346.7571,454.30
2020/09/0446.7631,454.48
2020/09/0646.8641,457.63
2020/09/0747.1071,465.21
2020/09/0847.8561,488.48
2020/09/0948.1761,498.45
2020/09/1048.8741,520.16
2020/09/1148.7621,516.66
2020/09/1348.7621,516.66
2020/09/1448.9541,522.65
2020/09/1548.7211,515.40
2020/09/1648.5811,511.04
2020/09/1748.1941,499.00
2020/09/1848.5461,509.96
2020/09/2048.4881,508.16
2020/09/2147.9731,492.13
2020/09/2247.9701,492.02
2020/09/2347.0681,463.97
2020/09/2447.1171,465.51
2020/09/2546.9271,459.60

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite