貴重金屬 > 過去90天黃金之英鎊(GBP)歷史價格

過去90天黃金之英鎊(GBP)價格

 黃金 價格/公克黃金 價格/盎司
04/22/1931.531980.72
04/23/1931.632983.88
04/24/1931.772988.21
04/25/1931.842990.40
04/26/1932.018995.86
04/29/1931.815989.56
04/30/1931.659984.69
05/01/1931.452978.27
05/02/1931.347975.01
05/03/1931.397976.54
05/06/1931.432977.63
05/07/1931.702986.05
05/08/1931.651984.45
05/09/1931.724986.73
05/10/1931.797989.00
05/13/1932.2481,003.02
05/14/1932.3051,004.81
05/15/1932.4631,009.72
05/16/1932.3301,005.57
05/17/1932.2881,004.27
05/20/1932.2731,003.80
05/21/1932.2631,003.49
05/22/1932.3371,005.80
05/23/1932.5991,013.94
05/24/1932.4921,010.62
05/27/1932.5851,013.51
05/28/1932.4991,010.82
05/29/1932.5741,013.17
05/30/1932.8701,022.36
05/31/1933.2251,033.42
06/03/1933.6261,045.87
06/04/1933.5581,043.78
06/05/1933.7031,048.28
06/06/1933.8251,052.07
06/07/1933.8471,052.77
06/10/1933.6561,046.83
06/11/1933.6051,045.25
06/12/1933.7851,050.84
06/13/1934.0471,058.97
06/14/1934.2491,065.27
06/17/1934.3541,068.52

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite