貴重金屬 > 過去90天黃金之英鎊(GBP)歷史價格

過去90天黃金之英鎊(GBP)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2246.5851,448.95
2022/03/2347.3551,472.91
2022/03/2447.7341,484.68
2022/03/2547.6691,482.66
2022/03/2847.2061,468.27
2022/03/2947.1171,465.52
2022/03/3047.3061,471.38
2022/03/3147.3951,474.14
2022/04/0147.1741,467.26
2022/04/0447.3761,473.57
2022/04/0547.3061,471.39
2022/04/0647.3751,473.54
2022/04/0747.5001,477.43
2022/04/0848.0351,494.06
2022/04/1148.2101,499.51
2022/04/1248.6251,512.40
2022/04/1348.4751,507.74
2022/04/1448.5251,509.30
2022/04/1548.6191,512.21
2022/04/1848.8931,520.74
2022/04/1948.2291,500.08
2022/04/2048.1811,498.61
2022/04/2148.1431,497.40
2022/04/2248.3831,504.88
2022/04/2547.8941,489.66
2022/04/2648.7171,515.26
2022/04/2748.3351,503.40
2022/04/2848.8941,520.77
2022/04/2948.5021,508.57
2022/05/0247.9491,491.40
2022/05/0348.0581,494.78
2022/05/0447.8821,489.28
2022/05/0548.8381,519.02
2022/05/0649.1001,527.19
2022/05/0948.3401,503.55
2022/05/1047.9881,492.58
2022/05/1148.6181,512.18
2022/05/1248.0381,494.15
2022/05/1347.4801,476.79
2022/05/1647.6011,480.54
2022/05/1746.7071,452.75
2022/05/1847.2711,470.30
2022/05/1947.4981,477.35
2022/05/2047.5361,478.53

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite