貴重金屬 > 2017年十二月黃金之幾內亞法郎(GNF)歷史價格

2017年十二月黃金之幾內亞法郎(GNF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2017/12/01 371,780 11,563,645
2017/12/04 370,254 11,516,175
2017/12/05 366,786 11,408,313
2017/12/06 367,171 11,420,292
2017/12/07 362,296 11,268,676
2017/12/08 361,177 11,233,851
2017/12/11 361,335 11,238,767
2017/12/12 361,973 11,258,626
2017/12/13 363,221 11,297,427
2017/12/14 363,056 11,292,303
2017/12/15 363,437 11,304,151
2017/12/18 365,230 11,359,909
2017/12/19 365,485 11,367,866
2017/12/20 366,587 11,402,136
2017/12/21 367,523 11,431,241
2017/12/22 369,850 11,503,610
2017/12/25 369,003 11,477,264
2017/12/26 371,897 11,567,276
2017/12/27 373,513 11,617,541
2017/12/28 375,491 11,679,091
2017/12/29 377,585 11,744,203