貴重金屬 > 2024年三月黃金之老撾基普(LAK)歷史價格

2024年三月黃金之老撾基普(LAK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2024/03/01 1,397,698 43,473,281
2024/03/04 1,420,015 44,167,413
2024/03/05 1,428,929 44,444,656
2024/03/06 1,442,026 44,852,028
2024/03/07 1,442,717 44,873,501
2024/03/08 1,463,213 45,511,005
2024/03/11 1,464,428 45,548,793
2024/03/12 1,448,336 45,048,283
2024/03/13 1,460,095 45,414,021
2024/03/14 1,451,532 45,147,701
2024/03/15 1,450,527 45,116,429
2024/03/18 1,454,389 45,236,552
2024/03/19 1,451,994 45,162,061
2024/03/20 1,471,943 45,782,556
2024/03/21 1,468,075 45,662,226
2024/03/22 1,461,722 45,464,635
2024/03/25 1,469,408 45,703,703
2024/03/26 1,466,690 45,619,161
2024/03/27 1,483,569 46,144,161
2024/03/28 1,507,634 46,892,666
2024/03/29 1,501,857 46,712,976