貴重金屬 > 2022年二月黃金之緬甸緬元(MMK)歷史價格

2022年二月黃金之緬甸緬元(MMK)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/02/01 102,959 3,202,393
2022/02/02 103,327 3,213,835
2022/02/03 103,126 3,207,565
2022/02/04 103,380 3,215,492
2022/02/07 104,137 3,239,015
2022/02/08 104,382 3,246,630
2022/02/09 104,759 3,258,383
2022/02/10 104,434 3,248,260
2022/02/11 106,281 3,305,719
2022/02/14 107,010 3,328,378
2022/02/15 105,914 3,294,301
2022/02/16 106,933 3,325,973
2022/02/17 108,553 3,376,387
2022/02/18 108,471 3,373,810
2022/02/21 109,155 3,395,111
2022/02/22 108,500 3,374,735
2022/02/23 109,230 3,397,420
2022/02/24 109,015 3,390,743
2022/02/25 107,760 3,351,705
2022/02/28 109,039 3,391,485