貴重金屬 > 2017年十一月鈀金之韓元(KRW)歷史價格

2017年十一月鈀金之韓元(KRW)歷史價格

  鈀金 價格/公克 鈀金 價格/盎司
2017/11/01 35,861 1,115,406
2017/11/02 35,737 1,111,544
2017/11/03 35,866 1,115,564
2017/11/06 35,948 1,118,110
2017/11/07 35,653 1,108,922
2017/11/08 36,552 1,136,896
2017/11/09 36,443 1,133,497
2017/11/10 35,909 1,116,889
2017/11/13 35,737 1,111,556
2017/11/14 35,556 1,105,917
2017/11/15 35,127 1,092,587
2017/11/16 34,934 1,086,582
2017/11/17 35,030 1,089,559
2017/11/20 34,951 1,087,086
2017/11/21 35,115 1,092,206
2017/11/22 35,130 1,092,677
2017/11/23 35,292 1,097,710
2017/11/24 34,859 1,084,222
2017/11/27 35,338 1,099,144
2017/11/28 35,873 1,115,789
2017/11/29 35,361 1,099,861
2017/11/30 35,448 1,102,547