貴重金屬 > 2017年九月鈀金之韓元(KRW)歷史價格

2017年九月鈀金之韓元(KRW)歷史價格

  鈀金 價格/公克 鈀金 價格/盎司
2017/09/01 35,453 1,102,719
2017/09/04 35,782 1,112,953
2017/09/05 35,075 1,090,951
2017/09/06 34,208 1,063,982
2017/09/07 34,768 1,081,408
2017/09/08 34,041 1,058,795
2017/09/11 34,036 1,058,632
2017/09/12 34,642 1,077,496
2017/09/13 34,231 1,064,695
2017/09/14 33,884 1,053,898
2017/09/15 33,644 1,046,441
2017/09/18 34,077 1,059,924
2017/09/19 33,226 1,033,451
2017/09/20 33,273 1,034,909
2017/09/21 33,308 1,036,004
2017/09/22 33,562 1,043,903
2017/09/25 33,329 1,036,639
2017/09/26 33,493 1,041,751
2017/09/27 34,301 1,066,882
2017/09/28 34,376 1,069,228
2017/09/29 34,567 1,075,140