貴重金屬 > 2020年五月鈀金之哈薩克斯坦堅戈(KZT)歷史價格

2020年五月鈀金之哈薩克斯坦堅戈(KZT)歷史價格

  鈀金 價格/公克 鈀金 價格/盎司
2020/05/01 26,264 816,906
2020/05/03 25,914 806,022
2020/05/04 25,607 796,457
2020/05/05 24,660 767,001
2020/05/06 24,358 757,621
2020/05/07 25,499 793,121
2020/05/08 25,540 794,381
2020/05/11 25,972 807,817
2020/05/12 25,292 786,685
2020/05/13 24,734 769,300
2020/05/14 25,184 783,295
2020/05/15 25,736 800,471
2020/05/17 26,117 812,333
2020/05/18 27,081 842,307
2020/05/19 27,156 844,661
2020/05/20 27,819 865,262
2020/05/21 27,151 844,490
2020/05/22 26,270 817,078
2020/05/24 26,271 817,110
2020/05/25 26,627 828,194
2020/05/26 26,055 810,410
2020/05/27 26,197 814,832
2020/05/28 25,393 789,799
2020/05/29 25,840 803,728
2020/05/31 25,907 805,788