貴重金屬 > 2020年五月鈀金之斯里蘭卡盧比(LKR)歷史價格

2020年五月鈀金之斯里蘭卡盧比(LKR)歷史價格

  鈀金 價格/公克 鈀金 價格/盎司
2020/05/01 11,745 365,307
2020/05/03 11,588 360,432
2020/05/04 11,346 352,904
2020/05/05 10,992 341,886
2020/05/06 10,926 339,821
2020/05/07 11,271 350,554
2020/05/08 11,289 351,113
2020/05/11 11,619 361,380
2020/05/12 11,308 351,722
2020/05/13 11,033 343,155
2020/05/14 11,169 347,385
2020/05/15 11,483 357,169
2020/05/17 11,653 362,462
2020/05/18 12,184 378,960
2020/05/19 12,255 381,159
2020/05/20 12,550 390,363
2020/05/21 12,265 381,491
2020/05/22 11,828 367,899
2020/05/24 11,730 364,830
2020/05/25 11,925 370,900
2020/05/26 11,741 365,181
2020/05/27 11,830 367,966
2020/05/28 11,461 356,490
2020/05/29 11,680 363,296
2020/05/31 11,710 364,227