貴重金屬 > 2021年四月鉑金之安哥拉寬扎(AOA)歷史價格

2021年四月鉑金之安哥拉寬扎(AOA)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2021/04/01 24,568 764,159
2021/04/02 24,568 764,159
2021/04/05 24,513 762,440
2021/04/06 25,174 782,992
2021/04/07 24,816 771,876
2021/04/08 24,902 774,541
2021/04/09 24,305 755,966
2021/04/12 23,659 735,875
2021/04/13 23,753 738,795
2021/04/14 24,359 757,650
2021/04/15 25,010 777,889
2021/04/16 25,196 783,682
2021/04/19 25,376 789,280
2021/04/20 25,124 781,434
2021/04/21 25,823 803,177
2021/04/22 25,451 791,604
2021/04/23 25,953 807,229
2021/04/26 26,369 820,169
2021/04/27 25,927 806,405
2021/04/28 25,801 802,487
2021/04/29 25,395 789,876
2021/04/30 25,291 786,641