貴重金屬 > 2019年十一月鉑金之哥斯達黎加科朗(CRC)歷史價格

2019年十一月鉑金之哥斯達黎加科朗(CRC)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2019/11/01 17,799 553,597
2019/11/03 17,808 553,892
2019/11/04 17,560 546,182
2019/11/05 17,485 543,837
2019/11/06 17,477 543,608
2019/11/07 17,122 532,561
2019/11/08 16,707 519,632
2019/11/10 16,722 520,103
2019/11/11 16,457 511,882
2019/11/12 16,410 510,406
2019/11/13 16,445 511,497
2019/11/14 16,571 515,427
2019/11/15 16,666 518,370
2019/11/17 16,653 517,963
2019/11/18 16,692 519,165
2019/11/19 16,958 527,442
2019/11/20 17,042 530,073
2019/11/21 16,985 528,282
2019/11/22 16,576 515,571
2019/11/24 16,372 509,215
2019/11/25 16,499 513,162
2019/11/26 16,612 516,702
2019/11/27 16,201 503,902
2019/11/28 16,134 501,832
2019/11/29 16,201 503,892