貴重金屬 > 2019年三月鉑金之哥斯達黎加科朗(CRC)歷史價格

2019年三月鉑金之哥斯達黎加科朗(CRC)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2019/03/01 16,733 520,459
2019/03/04 16,298 506,921
2019/03/05 16,270 506,052
2019/03/06 16,126 501,564
2019/03/07 15,881 493,952
2019/03/08 15,983 497,124
2019/03/11 16,005 497,807
2019/03/12 16,291 506,693
2019/03/13 16,347 508,455
2019/03/14 15,993 497,442
2019/03/15 16,051 499,246
2019/03/18 16,074 499,970
2019/03/19 16,345 508,388
2019/03/20 16,613 516,709
2019/03/21 16,490 512,891
2019/03/22 16,317 507,526
2019/03/25 16,694 519,237
2019/03/26 16,691 519,142
2019/03/27 16,619 516,917
2019/03/28 16,347 508,464
2019/03/29 16,422 510,766