貴重金屬 > 2018年十一月鉑金之老撾基普(LAK)歷史價格

2018年十一月鉑金之老撾基普(LAK)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2018/11/01 237,128 7,375,504
2018/11/02 239,013 7,434,136
2018/11/05 237,744 7,394,668
2018/11/06 238,895 7,430,472
2018/11/07 239,889 7,461,382
2018/11/08 237,501 7,387,120
2018/11/09 234,642 7,298,192
2018/11/12 231,338 7,195,420
2018/11/13 231,116 7,188,512
2018/11/14 229,806 7,147,754
2018/11/15 231,443 7,198,677
2018/11/16 232,690 7,237,483
2018/11/19 234,446 7,292,076
2018/11/20 231,089 7,187,673
2018/11/21 232,444 7,229,813
2018/11/22 232,891 7,243,718
2018/11/23 231,043 7,186,228
2018/11/26 231,732 7,207,686
2018/11/27 229,121 7,126,475
2018/11/28 226,800 7,054,275
2018/11/29 225,457 7,012,510
2018/11/30 218,970 6,810,719