貴重金屬 > 2017年五月鉑金之越南盾(VND)歷史價格

2017年五月鉑金之越南盾(VND)歷史價格

  鉑金 價格/公克 鉑金 價格/盎司
2017/05/01 682,365 21,223,933
2017/05/02 678,177 21,093,676
2017/05/03 656,687 20,425,251
2017/05/04 661,402 20,571,905
2017/05/05 668,562 20,794,612
2017/05/08 671,237 20,877,817
2017/05/09 661,851 20,585,863
2017/05/10 665,105 20,687,068
2017/05/11 671,587 20,888,701
2017/05/12 673,369 20,944,118
2017/05/15 678,531 21,104,660
2017/05/16 686,318 21,346,883
2017/05/17 690,319 21,471,309
2017/05/18 680,030 21,151,283
2017/05/19 685,454 21,320,008
2017/05/22 691,793 21,517,173
2017/05/23 686,660 21,357,515
2017/05/24 691,718 21,514,846
2017/05/25 690,992 21,492,261
2017/05/26 700,062 21,774,348
2017/05/29 697,618 21,698,333
2017/05/30 686,983 21,367,550
2017/05/31 693,524 21,571,005